NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,300 Value ($000) $763 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 9,500 Value ($000) $408 Avg Close $34.48 Range $29.03 - $44.88
Q3 2024
Shares 10,000 Value ($000) $405 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 10,000 Value ($000) $520 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 11,000 Value ($000) $0 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 21,500 Value ($000) $1 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 27,000 Value ($000) $1 Avg Close $29.36 Range $19.36 - $37.73
Q3 2019
Shares 9,900 Value ($000) $252 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 9,900 Value ($000) $293 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 9,200 Value ($000) $190 Avg Close $9.07 Range $6.87 - $10.93