NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $17 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 500 Value ($000) $15 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 500 Value ($000) $12 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 500 Value ($000) $18 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 500 Value ($000) $20 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 100 Value ($000) $5 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 100 Value ($000) $4 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 100 Value ($000) $3 Avg Close $25.76 Range $17.23 - $35.09
Q1 2023
Shares 50 Value ($000) $2 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 50 Value ($000) $1 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 50 Value ($000) $1 Avg Close $25.79 Range $19.06 - $30.22