NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48,043 Value ($000) $1,944 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 56,807 Value ($000) $2,951 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 51,834 Value ($000) $2,082 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 48,625 Value ($000) $1,665 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 41,306 Value ($000) $919 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 36,285 Value ($000) $1,257 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 34,106 Value ($000) $1,282 Avg Close $30.76 Range $24.89 - $37.87

Q4 2019

Shares 11,739 Value ($000) $345 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 11,799 Value ($000) $301 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 12,736 Value ($000) $378 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 11,811 Value ($000) $245 Avg Close $9.07 Range $6.87 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48,043	$1,944	$47.92	$31.06 - $56.76
Q2 2024	56,807	$2,951	$44.67	$36.90 - $52.36
Q1 2024	51,834	$2,082	$38.22	$30.42 - $45.01
Q4 2023	48,625	$1,665	$25.76	$17.23 - $35.09
Q3 2023	41,306	$919	$29.36	$19.36 - $37.73
Q2 2023	36,285	$1,257	$33.75	$25.82 - $39.90
Q1 2023	34,106	$1,282	$30.76	$24.89 - $37.87
Q4 2019	11,739	$345	$14.00	$11.95 - $15.43
Q3 2019	11,799	$301	$13.60	$11.67 - $16.78
Q2 2019	12,736	$378	$12.80	$9.65 - $16.85
Q1 2019	11,811	$245	$9.07	$6.87 - $10.93