NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,266 Value ($000) $981 Avg Close $41.96 Range $37.43 - $47.96
Q4 2024
Shares 8,545 Value ($000) $304 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 21,747 Value ($000) $878 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 5,729 Value ($000) $299 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 5,614 Value ($000) $225 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 7,726 Value ($000) $267 Avg Close $25.76 Range $17.23 - $35.09
Q2 2023
Shares 8,876 Value ($000) $312 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 8,632 Value ($000) $323 Avg Close $30.76 Range $24.89 - $37.87