NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,990 Value ($000) $17,305 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 438,327 Value ($000) $18,826 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 430,323 Value ($000) $12,776 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 208,469 Value ($000) $4,799 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 433,392 Value ($000) $15,411 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 439,421 Value ($000) $17,779 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 325,075 Value ($000) $16,888 Avg Close $44.67 Range $36.90 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,990	$17,305	$41.96	$37.43 - $47.96
Q3 2025	438,327	$18,826	$34.48	$29.03 - $44.88
Q2 2025	430,323	$12,776	$25.46	$18.78 - $30.03
Q1 2025	208,469	$4,799	$27.92	$22.10 - $37.25
Q4 2024	433,392	$15,411	$37.64	$31.15 - $41.75
Q3 2024	439,421	$17,779	$47.92	$31.06 - $56.76
Q2 2024	325,075	$16,888	$44.67	$36.90 - $52.36