NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 200,217 Value ($000) $8,101 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 247,793 Value ($000) $12,873 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 297,514 Value ($000) $11,948 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 462,665 Value ($000) $15,846 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 462,841 Value ($000) $10,298 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 366,529 Value ($000) $12,700 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 279,233 Value ($000) $10,494 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 231,488 Value ($000) $6,361 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 242,187 Value ($000) $7,043 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 479,863 Value ($000) $9,880 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 439,376 Value ($000) $9,016 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 153,564 Value ($000) $7,675 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 161,389 Value ($000) $6,953 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 154,109 Value ($000) $5,605 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 145,734 Value ($000) $5,076 Avg Close $14.89 Range $12.20 - $17.51

Q4 2020

Shares 187,470 Value ($000) $4,915 Avg Close $13.01 Range $11.05 - $15.30

Q3 2020

Shares 152,998 Value ($000) $3,595 Avg Close $11.63 Range $8.61 - $13.25

Q2 2020

Shares 151,200 Value ($000) $3,537 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 154,134 Value ($000) $2,338 Avg Close $11.36 Range $7.07 - $15.97

Q4 2019

Shares 139,676 Value ($000) $4,105 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 112,366 Value ($000) $2,868 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 74,956 Value ($000) $2,225 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 81,872 Value ($000) $1,698 Avg Close $9.07 Range $6.87 - $10.93

Q4 2018

Shares 78,500 Value ($000) $1,236 Avg Close $7.37 Range $6.24 - $8.56

Q2 2018

Shares 131,457 Value ($000) $1,926 Avg Close $5.70 Range $4.97 - $7.68

Q1 2018

Shares 133,614 Value ($000) $1,563 Avg Close $4.68 Range $4.06 - $5.74

Q4 2017

Shares 145,822 Value ($000) $1,276 Avg Close $4.62 Range $3.81 - $5.18

Q3 2017

Shares 147,536 Value ($000) $1,431 Avg Close $4.31 Range $3.57 - $4.84

Q2 2017

Shares 130,364 Value ($000) $1,225 Avg Close $4.72 Range $4.18 - $5.23

Q2 2013

Shares 121,345 Value ($000) $580 Avg Close $2.09 Range $1.86 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	200,217	$8,101	$47.92	$31.06 - $56.76
Q2 2024	247,793	$12,873	$44.67	$36.90 - $52.36
Q1 2024	297,514	$11,948	$38.22	$30.42 - $45.01
Q4 2023	462,665	$15,846	$25.76	$17.23 - $35.09
Q3 2023	462,841	$10,298	$29.36	$19.36 - $37.73
Q2 2023	366,529	$12,700	$33.75	$25.82 - $39.90
Q1 2023	279,233	$10,494	$30.76	$24.89 - $37.87
Q4 2022	231,488	$6,361	$26.04	$23.40 - $29.16
Q3 2022	242,187	$7,043	$25.79	$19.06 - $30.22
Q2 2022	479,863	$9,880	$18.16	$15.06 - $20.96
Q1 2022	439,376	$9,016	$20.05	$14.86 - $24.28
Q4 2021	153,564	$7,675	$22.78	$20.22 - $25.10
Q3 2021	161,389	$6,953	$18.08	$15.95 - $21.96
Q2 2021	154,109	$5,605	$16.55	$14.80 - $18.34
Q1 2021	145,734	$5,076	$14.89	$12.20 - $17.51
Q4 2020	187,470	$4,915	$13.01	$11.05 - $15.30
Q3 2020	152,998	$3,595	$11.63	$8.61 - $13.25
Q2 2020	151,200	$3,537	$10.12	$6.44 - $12.75
Q1 2020	154,134	$2,338	$11.36	$7.07 - $15.97
Q4 2019	139,676	$4,105	$14.00	$11.95 - $15.43
Q3 2019	112,366	$2,868	$13.60	$11.67 - $16.78
Q2 2019	74,956	$2,225	$12.80	$9.65 - $16.85
Q1 2019	81,872	$1,698	$9.07	$6.87 - $10.93
Q4 2018	78,500	$1,236	$7.37	$6.24 - $8.56
Q2 2018	131,457	$1,926	$5.70	$4.97 - $7.68
Q1 2018	133,614	$1,563	$4.68	$4.06 - $5.74
Q4 2017	145,822	$1,276	$4.62	$3.81 - $5.18
Q3 2017	147,536	$1,431	$4.31	$3.57 - $4.84
Q2 2017	130,364	$1,225	$4.72	$4.18 - $5.23
Q2 2013	121,345	$580	$2.09	$1.86 - $2.33