NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,269 Value ($000) $12,938 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 250,574 Value ($000) $10,762 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 412,285 Value ($000) $12,241 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 589,290 Value ($000) $13,565 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 335,283 Value ($000) $11,923 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 212,923 Value ($000) $8,615 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 85,071 Value ($000) $4,419 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 87,035 Value ($000) $3,495 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 83,745 Value ($000) $2,868 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 109,636 Value ($000) $2,439 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 150,063 Value ($000) $5,200 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 88,489 Value ($000) $3,325 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 146,709 Value ($000) $4,032 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 41,532 Value ($000) $1 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 31,065 Value ($000) $1 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 32,164 Value ($000) $660 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 17,081 Value ($000) $854 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 17,709 Value ($000) $763 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 22,169 Value ($000) $807 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 33,972 Value ($000) $1,183 Avg Close $14.89 Range $12.20 - $17.51

Q2 2020

Shares 15,226 Value ($000) $356 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 10,390 Value ($000) $158 Avg Close $11.36 Range $7.07 - $15.97

Q4 2019

Shares 13,716 Value ($000) $403 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 34,543 Value ($000) $881 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 32,435 Value ($000) $963 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 64,256 Value ($000) $1,333 Avg Close $9.07 Range $6.87 - $10.93

Q1 2017

Shares 48,632 Value ($000) $496 Avg Close $4.49 Range $3.67 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,269	$12,938	$41.96	$37.43 - $47.96
Q3 2025	250,574	$10,762	$34.48	$29.03 - $44.88
Q2 2025	412,285	$12,241	$25.46	$18.78 - $30.03
Q1 2025	589,290	$13,565	$27.92	$22.10 - $37.25
Q4 2024	335,283	$11,923	$37.64	$31.15 - $41.75
Q3 2024	212,923	$8,615	$47.92	$31.06 - $56.76
Q2 2024	85,071	$4,419	$44.67	$36.90 - $52.36
Q1 2024	87,035	$3,495	$38.22	$30.42 - $45.01
Q4 2023	83,745	$2,868	$25.76	$17.23 - $35.09
Q3 2023	109,636	$2,439	$29.36	$19.36 - $37.73
Q2 2023	150,063	$5,200	$33.75	$25.82 - $39.90
Q1 2023	88,489	$3,325	$30.76	$24.89 - $37.87
Q4 2022	146,709	$4,032	$26.04	$23.40 - $29.16
Q3 2022	41,532	$1	$25.79	$19.06 - $30.22
Q2 2022	31,065	$1	$18.16	$15.06 - $20.96
Q1 2022	32,164	$660	$20.05	$14.86 - $24.28
Q4 2021	17,081	$854	$22.78	$20.22 - $25.10
Q3 2021	17,709	$763	$18.08	$15.95 - $21.96
Q2 2021	22,169	$807	$16.55	$14.80 - $18.34
Q1 2021	33,972	$1,183	$14.89	$12.20 - $17.51
Q2 2020	15,226	$356	$10.12	$6.44 - $12.75
Q1 2020	10,390	$158	$11.36	$7.07 - $15.97
Q4 2019	13,716	$403	$14.00	$11.95 - $15.43
Q3 2019	34,543	$881	$13.60	$11.67 - $16.78
Q2 2019	32,435	$963	$12.80	$9.65 - $16.85
Q1 2019	64,256	$1,333	$9.07	$6.87 - $10.93
Q1 2017	48,632	$496	$4.49	$3.67 - $5.29