NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,393 Value ($000) $7,564 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 175,338 Value ($000) $7,531 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 262,494 Value ($000) $7,793 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 278,796 Value ($000) $6,418 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 279,670 Value ($000) $9,945 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 143,868 Value ($000) $5,821 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 145,289 Value ($000) $7,548 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 146,951 Value ($000) $5,902 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 151,668 Value ($000) $5,195 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 151,471 Value ($000) $3,370 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 77,562 Value ($000) $2,688 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 77,088 Value ($000) $2,897 Avg Close $30.76 Range $24.89 - $37.87