NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,590 Value ($000) $480 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 105,424 Value ($000) $3,653 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 73,371 Value ($000) $2,757 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 47,743 Value ($000) $1,312 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 32,156 Value ($000) $935 Avg Close $25.79 Range $19.06 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,590	$480	$29.36	$19.36 - $37.73
Q2 2023	105,424	$3,653	$33.75	$25.82 - $39.90
Q1 2023	73,371	$2,757	$30.76	$24.89 - $37.87
Q4 2022	47,743	$1,312	$26.04	$23.40 - $29.16
Q3 2022	32,156	$935	$25.79	$19.06 - $30.22