NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,109 Value ($000) $2,048 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 42,311 Value ($000) $1,817 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 38,159 Value ($000) $1,133 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 41,016 Value ($000) $944 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 35,737 Value ($000) $1,271 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 35,260 Value ($000) $1,427 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 89,701 Value ($000) $4,660 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 11,119 Value ($000) $447 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 23,995 Value ($000) $822 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 22,042 Value ($000) $490 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 158,320 Value ($000) $5,486 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 132,109 Value ($000) $4,965 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 19,484 Value ($000) $535 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 62,520 Value ($000) $1,818 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 16,051 Value ($000) $331 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 12,271 Value ($000) $252 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 6,293 Value ($000) $314 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 6,421 Value ($000) $276 Avg Close $18.08 Range $15.95 - $21.96
Q2 2019
Shares 39,696 Value ($000) $1,178 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 48,458 Value ($000) $1,005 Avg Close $9.07 Range $6.87 - $10.93