NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,117 Value ($000) $3 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 20,034 Value ($000) $1 Avg Close $34.48 Range $29.03 - $44.88
Q1 2025
Shares 3,991 Value ($000) $0 Avg Close $27.92 Range $22.10 - $37.25
Q3 2024
Shares 3,820 Value ($000) $0 Avg Close $47.92 Range $31.06 - $56.76
Q1 2021
Shares 1,708 Value ($000) $60 Avg Close $14.89 Range $12.20 - $17.51
Q2 2020
Shares 25,623 Value ($000) $599 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 51,227 Value ($000) $777 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 96,619 Value ($000) $2,840 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 100,039 Value ($000) $2,553 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 78,217 Value ($000) $2,321 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 34,270 Value ($000) $710 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 15,815 Value ($000) $249 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 10,427 Value ($000) $157 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 5,424 Value ($000) $79 Avg Close $5.70 Range $4.97 - $7.68
Q1 2017
Shares 5,203 Value ($000) $53 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 1,800 Value ($000) $15 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 1,800 Value ($000) $13 Avg Close $3.42 Range $3.03 - $3.74
Q1 2014
Shares 1,856 Value ($000) $12 Avg Close $3.29 Range $2.92 - $3.72