NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,800 Value ($000) $829 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 25,871 Value ($000) $678 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 26,371 Value ($000) $620 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 25,671 Value ($000) $600 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 36,187 Value ($000) $549 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 68,673 Value ($000) $2,018 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 88,331 Value ($000) $2,254 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 92,263 Value ($000) $2,738 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 86,060 Value ($000) $1,785 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 86,060 Value ($000) $1,355 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 86,060 Value ($000) $1,287 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 86,060 Value ($000) $1,261 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 86,060 Value ($000) $1,007 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 86,060 Value ($000) $753 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 86,060 Value ($000) $835 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 86,060 Value ($000) $809 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 86,060 Value ($000) $878 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 86,060 Value ($000) $732 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 86,060 Value ($000) $620 Avg Close $3.42 Range $3.03 - $3.74
Q2 2016
Shares 86,060 Value ($000) $547 Avg Close $2.95 Range $2.69 - $3.28
Q1 2016
Shares 86,060 Value ($000) $538 Avg Close $2.80 Range $2.44 - $3.09
Q4 2015
Shares 86,060 Value ($000) $508 Avg Close $3.00 Range $2.51 - $3.67
Q3 2015
Shares 86,060 Value ($000) $521 Avg Close $2.80 Range $2.56 - $3.07
Q2 2015
Shares 86,060 Value ($000) $493 Avg Close $2.67 Range $2.39 - $2.97
Q1 2015
Shares 86,060 Value ($000) $405 Avg Close $2.54 Range $2.18 - $2.89
Q4 2014
Shares 86,060 Value ($000) $405 Avg Close $2.14 Range $1.92 - $2.32
Q3 2014
Shares 86,060 Value ($000) $404 Avg Close $2.38 Range $2.06 - $2.70
Q2 2014
Shares 86,060 Value ($000) $467 Avg Close $2.85 Range $2.38 - $3.30
Q1 2014
Shares 86,060 Value ($000) $547 Avg Close $3.29 Range $2.92 - $3.72
Q4 2013
Shares 86,060 Value ($000) $549 Avg Close $2.83 Range $2.34 - $3.17
Q3 2013
Shares 86,060 Value ($000) $457 Avg Close $2.44 Range $2.23 - $2.93
Q2 2013
Shares 86,060 Value ($000) $411 Avg Close $2.09 Range $1.86 - $2.33