NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,489 Value ($000) $8,360 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 89,212 Value ($000) $3,832 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 197,433 Value ($000) $5,862 Avg Close $25.46 Range $18.78 - $30.03
Q4 2024
Shares 24,221 Value ($000) $861 Avg Close $37.64 Range $31.15 - $41.75
Q3 2023
Shares 50,456 Value ($000) $1,123 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 61,130 Value ($000) $2,118 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 15,401 Value ($000) $1 Avg Close $30.76 Range $24.89 - $37.87
Q4 2020
Shares 11,058 Value ($000) $290 Avg Close $13.01 Range $11.05 - $15.30
Q2 2020
Shares 9,895 Value ($000) $231 Avg Close $10.12 Range $6.44 - $12.75
Q4 2019
Shares 9,777 Value ($000) $287 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 17,042 Value ($000) $435 Avg Close $13.60 Range $11.67 - $16.78