NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,934 Value ($000) $664 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 17,178 Value ($000) $738 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 17,996 Value ($000) $534 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 18,282 Value ($000) $421 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 17,572 Value ($000) $625 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 18,233 Value ($000) $738 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 18,501 Value ($000) $961 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 17,459 Value ($000) $701 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 17,012 Value ($000) $583 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 16,663 Value ($000) $371 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 12,408 Value ($000) $430 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 11,492 Value ($000) $432 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 11,492 Value ($000) $316 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 11,949 Value ($000) $347 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 12,257 Value ($000) $252 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 12,162 Value ($000) $250 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 7,633 Value ($000) $381 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 8,084 Value ($000) $348 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 8,802 Value ($000) $320 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 8,724 Value ($000) $304 Avg Close $14.89 Range $12.20 - $17.51
Q4 2019
Shares 7,155 Value ($000) $210 Avg Close $14.00 Range $11.95 - $15.43
Q2 2019
Shares 7,783 Value ($000) $231 Avg Close $12.80 Range $9.65 - $16.85
Q2 2018
Shares 6,613 Value ($000) $97 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 867 Value ($000) $10 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 3,196 Value ($000) $28 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 114 Value ($000) $1 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 97 Value ($000) $1 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 131 Value ($000) $1 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 131 Value ($000) $1 Avg Close $3.70 Range $3.32 - $4.13
Q1 2015
Shares 1,447 Value ($000) $8 Avg Close $2.54 Range $2.18 - $2.89
Q4 2014
Shares 1,447 Value ($000) $7 Avg Close $2.14 Range $1.92 - $2.32
Q3 2014
Shares 270 Value ($000) $1 Avg Close $2.38 Range $2.06 - $2.70
Q4 2013
Shares 1,252 Value ($000) $8 Avg Close $2.83 Range $2.34 - $3.17