NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,464 Value ($000) $1,438 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 79,382 Value ($000) $2,823 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 72,428 Value ($000) $2,930 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 65,187 Value ($000) $3,386 Avg Close $44.67 Range $36.90 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,464	$1,438	$27.92	$22.10 - $37.25
Q4 2024	79,382	$2,823	$37.64	$31.15 - $41.75
Q3 2024	72,428	$2,930	$47.92	$31.06 - $56.76
Q2 2024	65,187	$3,386	$44.67	$36.90 - $52.36