NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,484 Value ($000) $521 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 9,090 Value ($000) $390 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 9,090 Value ($000) $270 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 9,090 Value ($000) $209 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 9,090 Value ($000) $323 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 9,090 Value ($000) $368 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 9,090 Value ($000) $472 Avg Close $44.67 Range $36.90 - $52.36
Q4 2023
Shares 9,090 Value ($000) $311 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 9,090 Value ($000) $202 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 8,960 Value ($000) $310 Avg Close $33.75 Range $25.82 - $39.90
Q2 2022
Shares 11,693 Value ($000) $241 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 11,693 Value ($000) $240 Avg Close $20.05 Range $14.86 - $24.28