NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,800 Value ($000) $4,245 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 367,331 Value ($000) $15,777 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 24,449 Value ($000) $726 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 173,942 Value ($000) $4,004 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 30,638 Value ($000) $1,089 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 20,760 Value ($000) $840 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 16,107 Value ($000) $837 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 16,461 Value ($000) $661 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 16,605 Value ($000) $569 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 16,928 Value ($000) $377 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 47,566 Value ($000) $1,648 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 22,774 Value ($000) $856 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 13,780 Value ($000) $379 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 13,583 Value ($000) $395 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 14,751 Value ($000) $304 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 16,593 Value ($000) $341 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 9,438 Value ($000) $472 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 8,968 Value ($000) $386 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 9,314 Value ($000) $339 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 9,600 Value ($000) $334 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 8,917 Value ($000) $234 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 6,552 Value ($000) $154 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 5,990 Value ($000) $140 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 4,005 Value ($000) $61 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 4,239 Value ($000) $123 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 3,705 Value ($000) $93 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 10,350 Value ($000) $304 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 66,169 Value ($000) $1,370 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 31,073 Value ($000) $487 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 36,851 Value ($000) $549 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 19,013 Value ($000) $277 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 16,059 Value ($000) $185 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 62,789 Value ($000) $547 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 14,658 Value ($000) $140 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 66,242 Value ($000) $621 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 21,932 Value ($000) $223 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 49,429 Value ($000) $420 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 39,637 Value ($000) $284 Avg Close $3.42 Range $3.03 - $3.74
Q4 2014
Shares 8,026 Value ($000) $37 Avg Close $2.14 Range $1.92 - $2.32
Q1 2014
Shares 102 Value ($000) $0 Avg Close $3.29 Range $2.92 - $3.72
Q3 2013
Shares 10,131 Value ($000) $53 Avg Close $2.44 Range $2.23 - $2.93