NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,048 Value ($000) $544 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 8,848 Value ($000) $380 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 7,048 Value ($000) $209 Avg Close $25.46 Range $18.78 - $30.03

Q2 2023

Shares 10,800 Value ($000) $374 Avg Close $33.75 Range $25.82 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,048	$544	$41.96	$37.43 - $47.96
Q3 2025	8,848	$380	$34.48	$29.03 - $44.88
Q2 2025	7,048	$209	$25.46	$18.78 - $30.03
Q2 2023	10,800	$374	$33.75	$25.82 - $39.90