NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,024 Value ($000) $3,003 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 57,731 Value ($000) $2,480 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 62,639 Value ($000) $1,860 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 67,877 Value ($000) $1,563 Avg Close $27.92 Range $22.10 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,024	$3,003	$41.96	$37.43 - $47.96
Q3 2025	57,731	$2,480	$34.48	$29.03 - $44.88
Q2 2025	62,639	$1,860	$25.46	$18.78 - $30.03
Q1 2025	67,877	$1,563	$27.92	$22.10 - $37.25