NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,737 Value ($000) $316 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 35,470 Value ($000) $1,261 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 35,215 Value ($000) $1,425 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 24,012 Value ($000) $1,247 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 15,453 Value ($000) $621 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 9,995 Value ($000) $342 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 9,931 Value ($000) $221 Avg Close $29.36 Range $19.36 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,737	$316	$27.92	$22.10 - $37.25
Q4 2024	35,470	$1,261	$37.64	$31.15 - $41.75
Q3 2024	35,215	$1,425	$47.92	$31.06 - $56.76
Q2 2024	24,012	$1,247	$44.67	$36.90 - $52.36
Q1 2024	15,453	$621	$38.22	$30.42 - $45.01
Q4 2023	9,995	$342	$25.76	$17.23 - $35.09
Q3 2023	9,931	$221	$29.36	$19.36 - $37.73