NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,300 Value ($000) $13 Avg Close $2.54 Range $2.18 - $2.89

Q4 2014

Shares 1,840 Value ($000) $9 Avg Close $2.14 Range $1.92 - $2.32

Q3 2014

Shares 1,130 Value ($000) $5 Avg Close $2.38 Range $2.06 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,300	$13	$2.54	$2.18 - $2.89
Q4 2014	1,840	$9	$2.14	$1.92 - $2.32
Q3 2014	1,130	$5	$2.38	$2.06 - $2.70