NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,863 Value ($000) $1,289 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 38,186 Value ($000) $975 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 30,537 Value ($000) $906 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 59,218 Value ($000) $1,228 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 29,001 Value ($000) $457 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 29,001 Value ($000) $434 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 31,900 Value ($000) $467 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 31,900 Value ($000) $373 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 31,900 Value ($000) $279 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 31,900 Value ($000) $309 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 31,900 Value ($000) $300 Avg Close $4.72 Range $4.18 - $5.23