NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,429 Value ($000) $86 Avg Close $37.64 Range $31.15 - $41.75
Q2 2024
Shares 1,403 Value ($000) $73 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 1,403 Value ($000) $56 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 1,403 Value ($000) $48 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 944 Value ($000) $21 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 865 Value ($000) $30 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 2,000 Value ($000) $75 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 756 Value ($000) $21 Avg Close $26.04 Range $23.40 - $29.16