NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $15 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 1,000 Value ($000) $15 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 1,000 Value ($000) $12 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 1,000 Value ($000) $9 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 1,000 Value ($000) $10 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 1,000 Value ($000) $9 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 1,000 Value ($000) $10 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 1,000 Value ($000) $9 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 1,000 Value ($000) $7 Avg Close $3.42 Range $3.03 - $3.74
Q4 2015
Shares 6,867 Value ($000) $41 Avg Close $3.00 Range $2.51 - $3.67