NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,437 Value ($000) $1,686 Avg Close $41.96 Range $37.43 - $47.96
Q1 2025
Shares 51,653 Value ($000) $1,189 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 62,983 Value ($000) $2,240 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 35,838 Value ($000) $1,450 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 71,587 Value ($000) $3,719 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 61,840 Value ($000) $2,483 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 90,538 Value ($000) $3,101 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 73,338 Value ($000) $1,632 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 73,278 Value ($000) $2,539 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 104,531 Value ($000) $3,928 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 227,691 Value ($000) $6,257 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 416,833 Value ($000) $12,122 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 433,356 Value ($000) $8,923 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 432,660 Value ($000) $8,403 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 279,856 Value ($000) $13,987 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 288,455 Value ($000) $12,427 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 255,691 Value ($000) $9,300 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 231,529 Value ($000) $8,064 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 107,571 Value ($000) $2,821 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 110,837 Value ($000) $2,605 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 158,696 Value ($000) $3,712 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 156,282 Value ($000) $2,371 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 97,872 Value ($000) $2,876 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 98,395 Value ($000) $2,511 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 6,484 Value ($000) $192 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 8,849 Value ($000) $184 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 8,849 Value ($000) $139 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 8,849 Value ($000) $132 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 10,197 Value ($000) $149 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 10,257 Value ($000) $120 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 10,273 Value ($000) $90 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 6,770 Value ($000) $66 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 6,770 Value ($000) $64 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 6,690 Value ($000) $68 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 9,560 Value ($000) $81 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 9,008 Value ($000) $65 Avg Close $3.42 Range $3.03 - $3.74
Q2 2016
Shares 8,551 Value ($000) $54 Avg Close $2.95 Range $2.69 - $3.28
Q1 2016
Shares 8,302 Value ($000) $52 Avg Close $2.80 Range $2.44 - $3.09
Q4 2015
Shares 9,770 Value ($000) $58 Avg Close $3.00 Range $2.51 - $3.67
Q3 2015
Shares 11,147 Value ($000) $67 Avg Close $2.80 Range $2.56 - $3.07
Q2 2015
Shares 10,471 Value ($000) $60 Avg Close $2.67 Range $2.39 - $2.97
Q1 2015
Shares 32,950 Value ($000) $191 Avg Close $2.54 Range $2.18 - $2.89
Q4 2014
Shares 32,950 Value ($000) $155 Avg Close $2.14 Range $1.92 - $2.32