NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,200 Value ($000) $251 Avg Close $47.92 Range $31.06 - $56.76

Q1 2024

Shares 7,500 Value ($000) $301 Avg Close $38.22 Range $30.42 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,200	$251	$47.92	$31.06 - $56.76
Q1 2024	7,500	$301	$38.22	$30.42 - $45.01