NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,496 Value ($000) $10,946 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 177,422 Value ($000) $7,620 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 181,646 Value ($000) $5,393 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 185,503 Value ($000) $4,270 Avg Close $27.92 Range $22.10 - $37.25
Q3 2023
Shares 375 Value ($000) $8 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 373 Value ($000) $13 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 102 Value ($000) $4 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 60 Value ($000) $2 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 18 Value ($000) $1 Avg Close $25.79 Range $19.06 - $30.22
Q1 2021
Shares 211 Value ($000) $7 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 95 Value ($000) $2 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 92 Value ($000) $2 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 94 Value ($000) $2 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 101 Value ($000) $2 Avg Close $11.36 Range $7.07 - $15.97
Q3 2019
Shares 120 Value ($000) $3 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 2,134 Value ($000) $63 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 922 Value ($000) $19 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 441 Value ($000) $7 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 635 Value ($000) $9 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 355 Value ($000) $5 Avg Close $5.70 Range $4.97 - $7.68