NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,240 Value ($000) $260 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 6,359 Value ($000) $273 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 9,604 Value ($000) $285 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 9,498 Value ($000) $219 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 10,597 Value ($000) $377 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 11,474 Value ($000) $464 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 12,131 Value ($000) $630 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 283,689 Value ($000) $11,393 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 13,085 Value ($000) $448 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 13,085 Value ($000) $291 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 12,841 Value ($000) $445 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 420,378 Value ($000) $15,798 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 454,274 Value ($000) $12,483 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 387,862 Value ($000) $11,279 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 11,929 Value ($000) $246 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 12,511 Value ($000) $257 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 5,922 Value ($000) $296 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 5,931 Value ($000) $256 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 5,585 Value ($000) $203 Avg Close $16.55 Range $14.80 - $18.34