NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,358 Value ($000) $1 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 30,358 Value ($000) $1 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 30,488 Value ($000) $1 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 443,059 Value ($000) $10 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 445,242 Value ($000) $16 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 446,466 Value ($000) $18 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 817,817 Value ($000) $42 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 933,820 Value ($000) $38 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 1,149,474 Value ($000) $39 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 1,109,308 Value ($000) $25 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 1,006,755 Value ($000) $35 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 1,033,905 Value ($000) $39 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 1,080,302 Value ($000) $30 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 872,020 Value ($000) $25,358 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 1,017,195 Value ($000) $20,944 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 1,042,584 Value ($000) $21,394 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 527,169 Value ($000) $26,348 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 624,549 Value ($000) $26,906 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 623,072 Value ($000) $22,661 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 574,492 Value ($000) $20,010 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 561,739 Value ($000) $14,729 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 507,584 Value ($000) $11,928 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 179,331 Value ($000) $4,195 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 167,331 Value ($000) $2,538 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 172,951 Value ($000) $5,083 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 184,129 Value ($000) $4,699 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 193,991 Value ($000) $5,758 Avg Close $12.80 Range $9.65 - $16.85