NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $651 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 15,600 Value ($000) $670 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 17,142 Value ($000) $509 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 25,403 Value ($000) $585 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 16,913 Value ($000) $601 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 15,663 Value ($000) $634 Avg Close $47.92 Range $31.06 - $56.76