NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,393 Value ($000) $62 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 6,393 Value ($000) $60 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 1,850 Value ($000) $19 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 1,850 Value ($000) $16 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 1,850 Value ($000) $13 Avg Close $3.42 Range $3.03 - $3.74
Q2 2016
Shares 1,850 Value ($000) $12 Avg Close $2.95 Range $2.69 - $3.28
Q1 2016
Shares 1,850 Value ($000) $12 Avg Close $2.80 Range $2.44 - $3.09
Q4 2015
Shares 1,850 Value ($000) $11 Avg Close $3.00 Range $2.51 - $3.67
Q3 2015
Shares 1,850 Value ($000) $11 Avg Close $2.80 Range $2.56 - $3.07
Q2 2015
Shares 1,850 Value ($000) $11 Avg Close $2.67 Range $2.39 - $2.97
Q1 2015
Shares 1,850 Value ($000) $11 Avg Close $2.54 Range $2.18 - $2.89
Q4 2014
Shares 1,850 Value ($000) $9 Avg Close $2.14 Range $1.92 - $2.32
Q3 2014
Shares 1,850 Value ($000) $9 Avg Close $2.38 Range $2.06 - $2.70
Q2 2014
Shares 1,850 Value ($000) $10 Avg Close $2.85 Range $2.38 - $3.30
Q1 2014
Shares 1,850 Value ($000) $12 Avg Close $3.29 Range $2.92 - $3.72
Q4 2013
Shares 1,850 Value ($000) $12 Avg Close $2.83 Range $2.34 - $3.17
Q3 2013
Shares 1,850 Value ($000) $10 Avg Close $2.44 Range $2.23 - $2.93
Q2 2013
Shares 1,850 Value ($000) $9 Avg Close $2.09 Range $1.86 - $2.33