NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600 Value ($000) $400 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 9,600 Value ($000) $412 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 9,600 Value ($000) $285 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 9,600 Value ($000) $221 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 9,600 Value ($000) $341 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 9,600 Value ($000) $388 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 9,600 Value ($000) $499 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 9,600 Value ($000) $386 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 9,600 Value ($000) $329 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 9,600 Value ($000) $214 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 9,600 Value ($000) $333 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 9,600 Value ($000) $361 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 9,600 Value ($000) $264 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 9,600 Value ($000) $279 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 9,600 Value ($000) $198 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 9,600 Value ($000) $197 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 4,800 Value ($000) $240 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 4,800 Value ($000) $207 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 4,800 Value ($000) $175 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 4,800 Value ($000) $167 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 4,800 Value ($000) $126 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 4,800 Value ($000) $113 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 4,800 Value ($000) $112 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 4,800 Value ($000) $73 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 4,800 Value ($000) $141 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 4,800 Value ($000) $122 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 4,800 Value ($000) $142 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 4,800 Value ($000) $100 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 4,800 Value ($000) $76 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 4,800 Value ($000) $72 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 4,800 Value ($000) $70 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 4,800 Value ($000) $56 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 4,800 Value ($000) $42 Avg Close $4.62 Range $3.81 - $5.18
Q4 2016
Shares 4,800 Value ($000) $41 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 4,800 Value ($000) $35 Avg Close $3.42 Range $3.03 - $3.74
Q2 2016
Shares 4,800 Value ($000) $31 Avg Close $2.95 Range $2.69 - $3.28
Q1 2016
Shares 4,800 Value ($000) $30 Avg Close $2.80 Range $2.44 - $3.09
Q4 2015
Shares 4,800 Value ($000) $28 Avg Close $3.00 Range $2.51 - $3.67
Q3 2015
Shares 4,800 Value ($000) $29 Avg Close $2.80 Range $2.56 - $3.07
Q2 2015
Shares 4,800 Value ($000) $28 Avg Close $2.67 Range $2.39 - $2.97
Q1 2015
Shares 4,800 Value ($000) $28 Avg Close $2.54 Range $2.18 - $2.89
Q4 2014
Shares 4,800 Value ($000) $23 Avg Close $2.14 Range $1.92 - $2.32
Q3 2014
Shares 4,800 Value ($000) $23 Avg Close $2.38 Range $2.06 - $2.70
Q2 2014
Shares 4,800 Value ($000) $26 Avg Close $2.85 Range $2.38 - $3.30
Q1 2014
Shares 4,800 Value ($000) $32 Avg Close $3.29 Range $2.92 - $3.72
Q4 2013
Shares 6,900 Value ($000) $43 Avg Close $2.83 Range $2.34 - $3.17