NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 135 Value ($000) $5 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 135 Value ($000) $7 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 135 Value ($000) $5 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 135 Value ($000) $5 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 135 Value ($000) $3 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 135 Value ($000) $5 Avg Close $33.75 Range $25.82 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	135	$5	$47.92	$31.06 - $56.76
Q2 2024	135	$7	$44.67	$36.90 - $52.36
Q1 2024	135	$5	$38.22	$30.42 - $45.01
Q4 2023	135	$5	$25.76	$17.23 - $35.09
Q3 2023	135	$3	$29.36	$19.36 - $37.73
Q2 2023	135	$5	$33.75	$25.82 - $39.90