NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 80,743 Value ($000) $535 Avg Close $3.29 Range $2.92 - $3.72

Q4 2013

Shares 537,245 Value ($000) $3,374 Avg Close $2.83 Range $2.34 - $3.17

Q3 2013

Shares 771,764 Value ($000) $4,098 Avg Close $2.44 Range $2.23 - $2.93

Q2 2013

Shares 798,251 Value ($000) $3,816 Avg Close $2.09 Range $1.86 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	80,743	$535	$3.29	$2.92 - $3.72
Q4 2013	537,245	$3,374	$2.83	$2.34 - $3.17
Q3 2013	771,764	$4,098	$2.44	$2.23 - $2.93
Q2 2013	798,251	$3,816	$2.09	$1.86 - $2.33