NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,382 Value ($000) $29,790 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 565,894 Value ($000) $24,305 Avg Close $34.48 Range $29.03 - $44.88
Q1 2025
Shares 8,696 Value ($000) $200 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 15,632 Value ($000) $556 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 76,035 Value ($000) $3,076 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 73,315 Value ($000) $3,809 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 42,165 Value ($000) $1,693 Avg Close $38.22 Range $30.42 - $45.01
Q3 2023
Shares 16,522 Value ($000) $368 Avg Close $29.36 Range $19.36 - $37.73
Q2 2021
Shares 29,819 Value ($000) $1,085 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 30,889 Value ($000) $1,076 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 28,409 Value ($000) $745 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 29,691 Value ($000) $698 Avg Close $11.63 Range $8.61 - $13.25
Q2 2019
Shares 20,741 Value ($000) $616 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 20,875 Value ($000) $433 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 20,760 Value ($000) $327 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 17,626 Value ($000) $264 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 13,364 Value ($000) $196 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 11,321 Value ($000) $132 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 10,630 Value ($000) $93 Avg Close $4.62 Range $3.81 - $5.18