NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 73,158 Value ($000) $2,535 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 73,201 Value ($000) $2,751 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 74,401 Value ($000) $2,045 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 83,320 Value ($000) $2,423 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 112,292 Value ($000) $2,312 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 114,681 Value ($000) $2,353 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 57,456 Value ($000) $2,872 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 57,729 Value ($000) $2,487 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 57,766 Value ($000) $2,042 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 58,061 Value ($000) $2,022 Avg Close $14.89 Range $12.20 - $17.51

Q4 2020

Shares 54,118 Value ($000) $1,419 Avg Close $13.01 Range $11.05 - $15.30

Q3 2020

Shares 69,526 Value ($000) $1,634 Avg Close $11.63 Range $8.61 - $13.25

Q2 2020

Shares 75,084 Value ($000) $1,756 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 73,955 Value ($000) $1,122 Avg Close $11.36 Range $7.07 - $15.97

Q4 2019

Shares 74,460 Value ($000) $2,188 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 92,185 Value ($000) $2,353 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 92,760 Value ($000) $2,753 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 117,755 Value ($000) $2,442 Avg Close $9.07 Range $6.87 - $10.93

Q4 2018

Shares 146,305 Value ($000) $2,304 Avg Close $7.37 Range $6.24 - $8.56

Q3 2018

Shares 148,664 Value ($000) $2,223 Avg Close $7.46 Range $6.23 - $8.42

Q2 2018

Shares 97,385 Value ($000) $1,427 Avg Close $5.70 Range $4.97 - $7.68

Q1 2018

Shares 75,735 Value ($000) $886 Avg Close $4.68 Range $4.06 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	73,158	$2,535	$33.75	$25.82 - $39.90
Q1 2023	73,201	$2,751	$30.76	$24.89 - $37.87
Q4 2022	74,401	$2,045	$26.04	$23.40 - $29.16
Q3 2022	83,320	$2,423	$25.79	$19.06 - $30.22
Q2 2022	112,292	$2,312	$18.16	$15.06 - $20.96
Q1 2022	114,681	$2,353	$20.05	$14.86 - $24.28
Q4 2021	57,456	$2,872	$22.78	$20.22 - $25.10
Q3 2021	57,729	$2,487	$18.08	$15.95 - $21.96
Q2 2021	57,766	$2,042	$16.55	$14.80 - $18.34
Q1 2021	58,061	$2,022	$14.89	$12.20 - $17.51
Q4 2020	54,118	$1,419	$13.01	$11.05 - $15.30
Q3 2020	69,526	$1,634	$11.63	$8.61 - $13.25
Q2 2020	75,084	$1,756	$10.12	$6.44 - $12.75
Q1 2020	73,955	$1,122	$11.36	$7.07 - $15.97
Q4 2019	74,460	$2,188	$14.00	$11.95 - $15.43
Q3 2019	92,185	$2,353	$13.60	$11.67 - $16.78
Q2 2019	92,760	$2,753	$12.80	$9.65 - $16.85
Q1 2019	117,755	$2,442	$9.07	$6.87 - $10.93
Q4 2018	146,305	$2,304	$7.37	$6.24 - $8.56
Q3 2018	148,664	$2,223	$7.46	$6.23 - $8.42
Q2 2018	97,385	$1,427	$5.70	$4.97 - $7.68
Q1 2018	75,735	$886	$4.68	$4.06 - $5.74