NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,827 Value ($000) $493 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 11,825 Value ($000) $508 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 16,638 Value ($000) $494 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 24,788 Value ($000) $571 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 16,160 Value ($000) $575 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 15,853 Value ($000) $641 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 12,628 Value ($000) $656 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 15,283 Value ($000) $614 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 19,563 Value ($000) $670 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 25,701 Value ($000) $572 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 37,674 Value ($000) $1,305 Avg Close $33.75 Range $25.82 - $39.90
Q4 2022
Shares 38,173 Value ($000) $1,049 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 35,759 Value ($000) $1,040 Avg Close $25.79 Range $19.06 - $30.22
Q1 2022
Shares 38,152 Value ($000) $783 Avg Close $20.05 Range $14.86 - $24.28