NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,351 Value ($000) $473 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 82,551 Value ($000) $3,546 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 131,073 Value ($000) $3,892 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 92,959 Value ($000) $2,140 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 98,319 Value ($000) $3,496 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 82,881 Value ($000) $3,353 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 83,071 Value ($000) $4,316 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 110,599 Value ($000) $4,442 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 129,320 Value ($000) $4,429 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 136,556 Value ($000) $3,038 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 93,031 Value ($000) $3,224 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 87,246 Value ($000) $3,279 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 95,663 Value ($000) $2,629 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 92,063 Value ($000) $2,677 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 101,804 Value ($000) $2,096 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 76,024 Value ($000) $1,560 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 39,687 Value ($000) $1,984 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 33,237 Value ($000) $1,432 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 30,662 Value ($000) $1,115 Avg Close $16.55 Range $14.80 - $18.34