NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,022 Value ($000) $36,030 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 861,141 Value ($000) $36,986 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 112,076 Value ($000) $3,328 Avg Close $25.46 Range $18.78 - $30.03
Q4 2024
Shares 57,212 Value ($000) $2,034 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 25,032 Value ($000) $1,013 Avg Close $47.92 Range $31.06 - $56.76
Q2 2023
Shares 7,462 Value ($000) $0 Avg Close $33.75 Range $25.82 - $39.90
Q4 2022
Shares 14,412 Value ($000) $0 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 20,989 Value ($000) $610 Avg Close $25.79 Range $19.06 - $30.22
Q4 2021
Shares 58,771 Value ($000) $2,937 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 50,226 Value ($000) $2,164 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 49,026 Value ($000) $1,783 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 49,926 Value ($000) $1,739 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 59,426 Value ($000) $1,558 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 37,094 Value ($000) $872 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 38,769 Value ($000) $907 Avg Close $10.12 Range $6.44 - $12.75
Q4 2019
Shares 150,522 Value ($000) $4,424 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 152,118 Value ($000) $3,882 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 124,216 Value ($000) $3,687 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 114,696 Value ($000) $2,379 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 27,156 Value ($000) $428 Avg Close $7.37 Range $6.24 - $8.56