NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,424 Value ($000) $1,018 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 24,424 Value ($000) $1,049 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 24,424 Value ($000) $725 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 27,424 Value ($000) $631 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 27,424 Value ($000) $975 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 27,424 Value ($000) $1,110 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 33,424 Value ($000) $1,736 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 33,424 Value ($000) $1,342 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 33,424 Value ($000) $1,145 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 33,424 Value ($000) $744 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 33,424 Value ($000) $1,158 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 33,424 Value ($000) $1,256 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 33,424 Value ($000) $918 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 33,424 Value ($000) $972 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 61,424 Value ($000) $1,265 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 61,424 Value ($000) $1,260 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 16,712 Value ($000) $835 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 36,959 Value ($000) $1,592 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 36,959 Value ($000) $1,344 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 36,959 Value ($000) $1,287 Avg Close $14.89 Range $12.20 - $17.51

Q4 2020

Shares 46,959 Value ($000) $1,231 Avg Close $13.01 Range $11.05 - $15.30

Q3 2020

Shares 36,959 Value ($000) $869 Avg Close $11.63 Range $8.61 - $13.25

Q2 2020

Shares 92,674 Value ($000) $2,168 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 101,674 Value ($000) $1,542 Avg Close $11.36 Range $7.07 - $15.97

Q4 2019

Shares 101,674 Value ($000) $2,988 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 127,674 Value ($000) $3,258 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 127,674 Value ($000) $3,789 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 142,024 Value ($000) $2,946 Avg Close $9.07 Range $6.87 - $10.93

Q4 2018

Shares 166,186 Value ($000) $2,617 Avg Close $7.37 Range $6.24 - $8.56

Q3 2018

Shares 166,186 Value ($000) $2,484 Avg Close $7.46 Range $6.23 - $8.42

Q2 2018

Shares 166,186 Value ($000) $2,435 Avg Close $5.70 Range $4.97 - $7.68

Q1 2018

Shares 166,186 Value ($000) $1,944 Avg Close $4.68 Range $4.06 - $5.74

Q4 2017

Shares 166,186 Value ($000) $1,454 Avg Close $4.62 Range $3.81 - $5.18

Q3 2017

Shares 166,186 Value ($000) $1,612 Avg Close $4.31 Range $3.57 - $4.84

Q2 2017

Shares 166,186 Value ($000) $1,562 Avg Close $4.72 Range $4.18 - $5.23

Q1 2017

Shares 172,102 Value ($000) $1,755 Avg Close $4.49 Range $3.67 - $5.29

Q4 2016

Shares 177,186 Value ($000) $1,506 Avg Close $3.70 Range $3.32 - $4.13

Q3 2016

Shares 177,186 Value ($000) $1,274 Avg Close $3.42 Range $3.03 - $3.74

Q2 2016

Shares 187,186 Value ($000) $1,191 Avg Close $2.95 Range $2.69 - $3.28

Q1 2016

Shares 187,186 Value ($000) $1,170 Avg Close $2.80 Range $2.44 - $3.09

Q4 2015

Shares 187,186 Value ($000) $1,104 Avg Close $3.00 Range $2.51 - $3.67

Q3 2015

Shares 187,186 Value ($000) $1,132 Avg Close $2.80 Range $2.56 - $3.07

Q2 2015

Shares 187,186 Value ($000) $1,073 Avg Close $2.67 Range $2.39 - $2.97

Q1 2015

Shares 187,186 Value ($000) $1,084 Avg Close $2.54 Range $2.18 - $2.89

Q4 2014

Shares 187,186 Value ($000) $880 Avg Close $2.14 Range $1.92 - $2.32

Q3 2014

Shares 187,186 Value ($000) $880 Avg Close $2.38 Range $2.06 - $2.70

Q2 2014

Shares 187,186 Value ($000) $1,016 Avg Close $2.85 Range $2.38 - $3.30

Q1 2014

Shares 187,186 Value ($000) $1,241 Avg Close $3.29 Range $2.92 - $3.72

Q4 2013

Shares 187,186 Value ($000) $1,176 Avg Close $2.83 Range $2.34 - $3.17

Q3 2013

Shares 197,186 Value ($000) $1,047 Avg Close $2.44 Range $2.23 - $2.93

Q2 2013

Shares 217,186 Value ($000) $1,038 Avg Close $2.09 Range $1.86 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,424	$1,018	$41.96	$37.43 - $47.96
Q3 2025	24,424	$1,049	$34.48	$29.03 - $44.88
Q2 2025	24,424	$725	$25.46	$18.78 - $30.03
Q1 2025	27,424	$631	$27.92	$22.10 - $37.25
Q4 2024	27,424	$975	$37.64	$31.15 - $41.75
Q3 2024	27,424	$1,110	$47.92	$31.06 - $56.76
Q2 2024	33,424	$1,736	$44.67	$36.90 - $52.36
Q1 2024	33,424	$1,342	$38.22	$30.42 - $45.01
Q4 2023	33,424	$1,145	$25.76	$17.23 - $35.09
Q3 2023	33,424	$744	$29.36	$19.36 - $37.73
Q2 2023	33,424	$1,158	$33.75	$25.82 - $39.90
Q1 2023	33,424	$1,256	$30.76	$24.89 - $37.87
Q4 2022	33,424	$918	$26.04	$23.40 - $29.16
Q3 2022	33,424	$972	$25.79	$19.06 - $30.22
Q2 2022	61,424	$1,265	$18.16	$15.06 - $20.96
Q1 2022	61,424	$1,260	$20.05	$14.86 - $24.28
Q4 2021	16,712	$835	$22.78	$20.22 - $25.10
Q3 2021	36,959	$1,592	$18.08	$15.95 - $21.96
Q2 2021	36,959	$1,344	$16.55	$14.80 - $18.34
Q1 2021	36,959	$1,287	$14.89	$12.20 - $17.51
Q4 2020	46,959	$1,231	$13.01	$11.05 - $15.30
Q3 2020	36,959	$869	$11.63	$8.61 - $13.25
Q2 2020	92,674	$2,168	$10.12	$6.44 - $12.75
Q1 2020	101,674	$1,542	$11.36	$7.07 - $15.97
Q4 2019	101,674	$2,988	$14.00	$11.95 - $15.43
Q3 2019	127,674	$3,258	$13.60	$11.67 - $16.78
Q2 2019	127,674	$3,789	$12.80	$9.65 - $16.85
Q1 2019	142,024	$2,946	$9.07	$6.87 - $10.93
Q4 2018	166,186	$2,617	$7.37	$6.24 - $8.56
Q3 2018	166,186	$2,484	$7.46	$6.23 - $8.42
Q2 2018	166,186	$2,435	$5.70	$4.97 - $7.68
Q1 2018	166,186	$1,944	$4.68	$4.06 - $5.74
Q4 2017	166,186	$1,454	$4.62	$3.81 - $5.18
Q3 2017	166,186	$1,612	$4.31	$3.57 - $4.84
Q2 2017	166,186	$1,562	$4.72	$4.18 - $5.23
Q1 2017	172,102	$1,755	$4.49	$3.67 - $5.29
Q4 2016	177,186	$1,506	$3.70	$3.32 - $4.13
Q3 2016	177,186	$1,274	$3.42	$3.03 - $3.74
Q2 2016	187,186	$1,191	$2.95	$2.69 - $3.28
Q1 2016	187,186	$1,170	$2.80	$2.44 - $3.09
Q4 2015	187,186	$1,104	$3.00	$2.51 - $3.67
Q3 2015	187,186	$1,132	$2.80	$2.56 - $3.07
Q2 2015	187,186	$1,073	$2.67	$2.39 - $2.97
Q1 2015	187,186	$1,084	$2.54	$2.18 - $2.89
Q4 2014	187,186	$880	$2.14	$1.92 - $2.32
Q3 2014	187,186	$880	$2.38	$2.06 - $2.70
Q2 2014	187,186	$1,016	$2.85	$2.38 - $3.30
Q1 2014	187,186	$1,241	$3.29	$2.92 - $3.72
Q4 2013	187,186	$1,176	$2.83	$2.34 - $3.17
Q3 2013	197,186	$1,047	$2.44	$2.23 - $2.93
Q2 2013	217,186	$1,038	$2.09	$1.86 - $2.33