NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,150 Value ($000) $751 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 17,150 Value ($000) $737 Avg Close $34.48 Range $29.03 - $44.88
Q4 2024
Shares 20,074 Value ($000) $714 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 39,164 Value ($000) $1,585 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 39,294 Value ($000) $2,041 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 32,244 Value ($000) $1,295 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 24,606 Value ($000) $843 Avg Close $25.76 Range $17.23 - $35.09
Q2 2023
Shares 34,007 Value ($000) $1,178 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 14,026 Value ($000) $527 Avg Close $30.76 Range $24.89 - $37.87
Q4 2021
Shares 27,810 Value ($000) $1,390 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 27,810 Value ($000) $1,198 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 30,580 Value ($000) $1,112 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 32,180 Value ($000) $1,121 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 33,070 Value ($000) $867 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 35,030 Value ($000) $823 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 34,300 Value ($000) $802 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 19,570 Value ($000) $297 Avg Close $11.36 Range $7.07 - $15.97