NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,011 Value ($000) $214 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 6,011 Value ($000) $243 Avg Close $47.92 Range $31.06 - $56.76

Q3 2019

Shares 21,520 Value ($000) $549 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 45,000 Value ($000) $1,336 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 90,000 Value ($000) $1,866 Avg Close $9.07 Range $6.87 - $10.93

Q4 2018

Shares 44,000 Value ($000) $694 Avg Close $7.37 Range $6.24 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,011	$214	$37.64	$31.15 - $41.75
Q3 2024	6,011	$243	$47.92	$31.06 - $56.76
Q3 2019	21,520	$549	$13.60	$11.67 - $16.78
Q2 2019	45,000	$1,336	$12.80	$9.65 - $16.85
Q1 2019	90,000	$1,866	$9.07	$6.87 - $10.93
Q4 2018	44,000	$694	$7.37	$6.24 - $8.56