NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,471 Value ($000) $562 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 13,425 Value ($000) $577 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 13,425 Value ($000) $0 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 12,464 Value ($000) $0 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 7,789 Value ($000) $0 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 8,324 Value ($000) $0 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 8,324 Value ($000) $0 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 4,553 Value ($000) $0 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 4,553 Value ($000) $0 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 4,553 Value ($000) $0 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 2,091 Value ($000) $0 Avg Close $33.75 Range $25.82 - $39.90
Q4 2019
Shares 84 Value ($000) $2 Avg Close $14.00 Range $11.95 - $15.43