NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,200 Value ($000) $1,333 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 34,920 Value ($000) $1,196 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 34,920 Value ($000) $777 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 27,050 Value ($000) $937 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 19,900 Value ($000) $748 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 16,900 Value ($000) $464 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 21,500 Value ($000) $625 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 21,500 Value ($000) $443 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 13,000 Value ($000) $267 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 4,894 Value ($000) $245 Avg Close $22.78 Range $20.22 - $25.10