NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,925 Value ($000) $6,043 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 156,368 Value ($000) $6,716 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 186,357 Value ($000) $5,533 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 194,829 Value ($000) $4,485 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 196,472 Value ($000) $6,987 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 159,210 Value ($000) $6,442 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 196,431 Value ($000) $10,205 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 205,267 Value ($000) $8,244 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 214,807 Value ($000) $7,357 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 192,222 Value ($000) $4,277 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 156,239 Value ($000) $5,414 Avg Close $33.75 Range $25.82 - $39.90
Q3 2019
Shares 28,842 Value ($000) $736 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 30,542 Value ($000) $906 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 78,965 Value ($000) $1,638 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 81,856 Value ($000) $1,289 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 74,847 Value ($000) $1,119 Avg Close $7.46 Range $6.23 - $8.42