NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 207,360 Value ($000) $7,185 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 234,724 Value ($000) $8,821 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 234,724 Value ($000) $6,450 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 236,797 Value ($000) $6,886 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 243,241 Value ($000) $5,008 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 254,088 Value ($000) $5,214 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 125,873 Value ($000) $6,291 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 78,082 Value ($000) $3,364 Avg Close $18.08 Range $15.95 - $21.96

Q3 2020

Shares 31,335 Value ($000) $736 Avg Close $11.63 Range $8.61 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	207,360	$7,185	$33.75	$25.82 - $39.90
Q1 2023	234,724	$8,821	$30.76	$24.89 - $37.87
Q4 2022	234,724	$6,450	$26.04	$23.40 - $29.16
Q3 2022	236,797	$6,886	$25.79	$19.06 - $30.22
Q2 2022	243,241	$5,008	$18.16	$15.06 - $20.96
Q1 2022	254,088	$5,214	$20.05	$14.86 - $24.28
Q4 2021	125,873	$6,291	$22.78	$20.22 - $25.10
Q3 2021	78,082	$3,364	$18.08	$15.95 - $21.96
Q3 2020	31,335	$736	$11.63	$8.61 - $13.25