NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,487 Value ($000) $3,064 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 122,798 Value ($000) $5,274 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 325,414 Value ($000) $9,662 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 769,789 Value ($000) $17,721 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 474,034 Value ($000) $16,857 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 408,724 Value ($000) $16,537 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 67,975 Value ($000) $3,531 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 142,280 Value ($000) $5,714 Avg Close $38.22 Range $30.42 - $45.01
Q3 2023
Shares 30,390 Value ($000) $676 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 358,435 Value ($000) $12,420 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 427,939 Value ($000) $16 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 766,498 Value ($000) $21 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 249,923 Value ($000) $7,268 Avg Close $25.79 Range $19.06 - $30.22
Q2 2021
Shares 15,890 Value ($000) $578 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 42,578 Value ($000) $1,483 Avg Close $14.89 Range $12.20 - $17.51
Q2 2020
Shares 51,466 Value ($000) $1,204 Avg Close $10.12 Range $6.44 - $12.75
Q3 2019
Shares 12,135 Value ($000) $309 Avg Close $13.60 Range $11.67 - $16.78
Q1 2019
Shares 11,465 Value ($000) $238 Avg Close $9.07 Range $6.87 - $10.93
Q1 2017
Shares 83,665 Value ($000) $853 Avg Close $4.49 Range $3.67 - $5.29