NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,265 Value ($000) $7 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 135,235 Value ($000) $6 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 202,002 Value ($000) $6 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 183,649 Value ($000) $4 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 95,165 Value ($000) $3 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 118,799 Value ($000) $5 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 14,290 Value ($000) $1 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 26,535 Value ($000) $1 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 133,479 Value ($000) $5 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 9,665 Value ($000) $0 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 93,613 Value ($000) $3 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 106,863 Value ($000) $4 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 75,421 Value ($000) $2 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 56,661 Value ($000) $1,648 Avg Close $25.79 Range $19.06 - $30.22
Q4 2021
Shares 4,177 Value ($000) $209 Avg Close $22.78 Range $20.22 - $25.10
Q4 2017
Shares 66,227 Value ($000) $579 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 68,972 Value ($000) $669 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 50,081 Value ($000) $471 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 47,191 Value ($000) $481 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 39,475 Value ($000) $336 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 39,475 Value ($000) $284 Avg Close $3.42 Range $3.03 - $3.74