NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,100 Value ($000) $7,385 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 176,200 Value ($000) $7,568 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 246,400 Value ($000) $7,316 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 58,800 Value ($000) $1,354 Avg Close $27.92 Range $22.10 - $37.25

Q1 2019

Shares 100 Value ($000) $2 Avg Close $9.07 Range $6.87 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,100	$7,385	$41.96	$37.43 - $47.96
Q3 2025	176,200	$7,568	$34.48	$29.03 - $44.88
Q2 2025	246,400	$7,316	$25.46	$18.78 - $30.03
Q1 2025	58,800	$1,354	$27.92	$22.10 - $37.25
Q1 2019	100	$2	$9.07	$6.87 - $10.93