NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,566 Value ($000) $2 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 43,036 Value ($000) $2 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 4,380 Value ($000) $0 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 115,714 Value ($000) $3 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 22,604 Value ($000) $1 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 15,039 Value ($000) $1 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 22,714 Value ($000) $1 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 6,475 Value ($000) $0 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 7,791 Value ($000) $0 Avg Close $25.76 Range $17.23 - $35.09
Q4 2022
Shares 7,459 Value ($000) $0 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 9,361 Value ($000) $272 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 17,333 Value ($000) $357 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 12,734 Value ($000) $261 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 10,060 Value ($000) $503 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 6,331 Value ($000) $273 Avg Close $18.08 Range $15.95 - $21.96
Q1 2021
Shares 7,736 Value ($000) $269 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 4,390 Value ($000) $115 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 24,002 Value ($000) $564 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 7,103 Value ($000) $166 Avg Close $10.12 Range $6.44 - $12.75
Q4 2019
Shares 3,864 Value ($000) $114 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 64,928 Value ($000) $1,657 Avg Close $13.60 Range $11.67 - $16.78
Q4 2017
Shares 11,229 Value ($000) $98 Avg Close $4.62 Range $3.81 - $5.18